#!/usr/bin/env python3.5 # -*- coding:utf8 -*- import time,os import asyncio import aiohttp # 十檔行情 class Leverfun: stock_api = 'https://app.leverfun.com/timelyInfo/timelyOrderForm' def __init__(self): self.stocks_dict = dict() def stocks(self, stock_codes): if type(stock_codes) is not list: stock_codes = [stock_codes] threads = [] for stock in stock_codes: threads.append(self.get_stock_detail(stock)) try: loop = asyncio.get_event_loop() except RuntimeError: loop = asyncio.new_event_loop() asyncio.set_event_loop(loop) loop.run_until_complete(asyncio.wait(threads)) return self.stocks_dict async def get_stock_detail(self, stock_code): params = dict(stockCode=stock_code) async with aiohttp.get(Leverfun.stock_api, params=params) as r: r_json = await r.json() self.stocks_dict[stock_code] = Leverfun.format_response_data(r_json) @classmethod def format_response_data(cls, response_data, **kwargs): data = response_data['data'] buys = data['buyPankou'] sells = data['sellPankou'] stock_dict = dict( close=round(data['preClose'], 3), now=data['match'], buy=buys[0]['price'], sell=sells[0]['price'], ) for trade_info_li, name in zip([sells, buys], ['ask', 'bid']): for i, trade_info in enumerate(trade_info_li): stock_dict['{name}{index}'.format(name=name, index=i + 1)] = trade_info['price'] stock_dict['{name}{index}_volume'.format(name=name, index=i + 1)] = trade_info['volume'] * 100 return stock_dict if __name__ == "__main__": code = "" if code == "": code = input("請輸入代碼:") if code: # 實例化十檔行情 q = Leverfun() while True: # d_sina = quotaion_sina(code) d_lf = q.stocks(code) os.system("cls") mydata = """ 現價:%s 元 賣十價:%s 賣十量:%s 手 買十價:%s 買十量:%s 手 賣九價:%s 賣九量:%s 手 買九價:%s 買九量:%s 手 賣八價:%s 賣八量:%s 手 買八價:%s 買八量:%s 手 賣七價:%s 賣七量:%s 手 買七價:%s 買七量:%s 手 賣六價:%s 賣六量:%s 手 買六價:%s 買六量:%s 手 賣五價:%s 賣五量:%s 手 買五價:%s 買五量:%s 手 賣四價:%s 賣四量:%s 手 買四價:%s 買四量:%s 手 賣三價:%s 賣三量:%s 手 買三價:%s 買三量:%s 手 賣二價:%s 賣二量:%s 手 買二價:%s 買二量:%s 手 賣一價:%s 賣一量:%s 手 買一價:%s 買一量:%s 手 """ %(d_lf[code]['now'],d_lf[code]['ask10'],d_lf[code]['ask10_volume']/100,d_lf[code]['bid10'],d_lf[code]['bid10_volume']/100, d_lf[code]['ask9'],d_lf[code]['ask9_volume']/100,d_lf[code]['bid9'],d_lf[code]['bid9_volume']/100, d_lf[code]['ask8'],d_lf[code]['ask8_volume']/100,d_lf[code]['bid8'],d_lf[code]['bid8_volume']/100, d_lf[code]['ask7'],d_lf[code]['ask7_volume']/100,d_lf[code]['bid7'],d_lf[code]['bid7_volume']/100, d_lf[code]['ask6'],d_lf[code]['ask6_volume']/100,d_lf[code]['bid6'],d_lf[code]['bid6_volume']/100, d_lf[code]['ask5'],d_lf[code]['ask5_volume']/100,d_lf[code]['bid5'],d_lf[code]['bid5_volume']/100, d_lf[code]['ask4'],d_lf[code]['ask4_volume']/100,d_lf[code]['bid4'],d_lf[code]['bid4_volume']/100, d_lf[code]['ask3'],d_lf[code]['ask3_volume']/100,d_lf[code]['bid3'],d_lf[code]['bid3_volume']/100, d_lf[code]['ask2'],d_lf[code]['ask2_volume']/100,d_lf[code]['bid2'],d_lf[code]['bid2_volume']/100, d_lf[code]['ask1'],d_lf[code]['ask1_volume']/100,d_lf[code]['bid1'],d_lf[code]['bid1_volume']/100, ) print(mydata) time.sleep(3)